시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	55,100	1,200	+ 2.23%	52,514	2,879
11:48	55,100	1,200	+ 2.23%	52,333	2,869
11:47	55,200	1,300	+ 2.41%	52,244	2,864
11:46	55,200	1,300	+ 2.41%	52,210	2,863
11:45	55,100	1,200	+ 2.23%	52,134	2,858
11:43	55,200	1,300	+ 2.41%	52,011	2,852
11:42	55,100	1,200	+ 2.23%	51,992	2,851
11:41	55,100	1,200	+ 2.23%	51,801	2,840
11:40	55,200	1,300	+ 2.41%	51,709	2,835
11:39	55,200	1,300	+ 2.41%	51,665	2,832