시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	55,200	1,300	+ 2.41%	53,184	2,916
11:58	55,200	1,300	+ 2.41%	53,143	2,914
11:57	55,200	1,300	+ 2.41%	53,114	2,912
11:56	55,200	1,300	+ 2.41%	52,909	2,901
11:55	55,200	1,300	+ 2.41%	52,897	2,900
11:54	55,200	1,300	+ 2.41%	52,831	2,897
11:53	55,200	1,300	+ 2.41%	52,777	2,894
11:52	55,200	1,300	+ 2.41%	52,759	2,893
11:51	55,200	1,300	+ 2.41%	52,725	2,891
11:50	55,200	1,300	+ 2.41%	52,646	2,887