시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	55,200	1,300	+ 2.41%	53,812	2,951
12:08	55,200	1,300	+ 2.41%	53,708	2,945
12:07	55,200	1,300	+ 2.41%	53,702	2,945
12:06	55,200	1,300	+ 2.41%	53,651	2,942
12:05	55,200	1,300	+ 2.41%	53,514	2,935
12:04	55,200	1,300	+ 2.41%	53,502	2,934
12:03	55,200	1,300	+ 2.41%	53,492	2,933
12:02	55,200	1,300	+ 2.41%	53,455	2,931
12:01	55,200	1,300	+ 2.41%	53,326	2,924
12:00	55,200	1,300	+ 2.41%	53,265	2,921