시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,700	200	- 0.37%	98,969	5,416
15:09	53,700	200	- 0.37%	98,669	5,400
15:08	53,700	200	- 0.37%	98,285	5,379
15:07	53,800	100	- 0.19%	97,813	5,354
15:06	53,900	0	0.00%	97,590	5,342
15:05	54,000	100	+ 0.19%	97,269	5,325
15:04	54,100	200	+ 0.37%	97,055	5,313
15:03	54,000	100	+ 0.19%	97,028	5,312
15:02	54,100	200	+ 0.37%	97,015	5,311
15:01	53,900	0	0.00%	96,939	5,307