시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,200	1,300	+ 2.41%	54,607	2,995
12:19	55,100	1,200	+ 2.23%	54,445	2,986
12:17	55,200	1,300	+ 2.41%	54,400	2,983
12:16	55,200	1,300	+ 2.41%	54,322	2,979
12:15	55,200	1,300	+ 2.41%	54,297	2,978
12:14	55,100	1,200	+ 2.23%	54,152	2,970
12:13	55,200	1,300	+ 2.41%	54,142	2,969
12:12	55,200	1,300	+ 2.41%	54,117	2,968
12:11	55,200	1,300	+ 2.41%	54,018	2,962
12:10	55,300	1,400	+ 2.60%	53,916	2,957