시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,300	1,400	+ 2.60%	55,157	3,025
12:29	55,200	1,300	+ 2.41%	55,141	3,024
12:28	55,300	1,400	+ 2.60%	55,089	3,021
12:27	55,200	1,300	+ 2.41%	55,037	3,019
12:26	55,300	1,400	+ 2.60%	55,012	3,017
12:25	55,200	1,300	+ 2.41%	55,002	3,017
12:24	55,300	1,400	+ 2.60%	54,795	3,005
12:23	55,200	1,300	+ 2.41%	54,695	3,000
12:22	55,200	1,300	+ 2.41%	54,635	2,996
12:21	55,200	1,300	+ 2.41%	54,609	2,995