시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,450	1,550	+ 2.88%	60,281	3,308
12:39	55,400	1,500	+ 2.78%	60,278	3,308
12:38	55,400	1,500	+ 2.78%	60,273	3,308
12:37	55,500	1,600	+ 2.97%	60,137	3,300
12:36	55,400	1,500	+ 2.78%	60,065	3,296
12:35	55,400	1,500	+ 2.78%	59,985	3,292
12:34	55,300	1,400	+ 2.60%	56,609	3,105
12:33	55,200	1,300	+ 2.41%	56,529	3,101
12:32	55,100	1,200	+ 2.23%	56,527	3,101
12:31	55,000	1,100	+ 2.04%	56,488	3,099