시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,300	1,400	+ 2.60%	64,093	3,520
12:49	55,300	1,400	+ 2.60%	64,068	3,519
12:48	55,400	1,500	+ 2.78%	64,037	3,517
12:47	55,400	1,500	+ 2.78%	63,480	3,486
12:46	55,500	1,600	+ 2.97%	63,312	3,477
12:45	55,500	1,600	+ 2.97%	63,303	3,476
12:44	55,500	1,600	+ 2.97%	63,281	3,475
12:43	55,500	1,600	+ 2.97%	63,198	3,470
12:42	55,600	1,700	+ 3.15%	63,099	3,465
12:41	55,600	1,700	+ 3.15%	62,625	3,438