시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,200	1,300	+ 2.41%	66,594	3,658
12:59	55,200	1,300	+ 2.41%	66,471	3,651
12:58	55,200	1,300	+ 2.41%	66,446	3,650
12:57	55,200	1,300	+ 2.41%	66,413	3,648
12:56	55,200	1,300	+ 2.41%	66,410	3,648
12:55	55,300	1,400	+ 2.60%	66,276	3,641
12:54	55,200	1,300	+ 2.41%	66,224	3,638
12:53	55,400	1,500	+ 2.78%	64,292	3,531
12:52	55,400	1,500	+ 2.78%	64,255	3,529
12:51	55,300	1,400	+ 2.60%	64,216	3,527