시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,100	1,200	+ 2.23%	69,253	3,805
13:09	55,000	1,100	+ 2.04%	69,247	3,804
13:08	55,000	1,100	+ 2.04%	69,245	3,804
13:07	55,000	1,100	+ 2.04%	69,239	3,804
13:06	55,100	1,200	+ 2.23%	69,183	3,801
13:05	55,100	1,200	+ 2.23%	69,143	3,799
13:04	55,000	1,100	+ 2.04%	69,043	3,793
13:03	55,000	1,100	+ 2.04%	68,941	3,788
13:02	55,200	1,300	+ 2.41%	67,772	3,723
13:01	55,100	1,200	+ 2.23%	67,702	3,719