시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,700	800	+ 1.48%	74,018	4,066
13:19	54,800	900	+ 1.67%	73,998	4,065
13:18	54,700	800	+ 1.48%	73,152	4,018
13:17	54,800	900	+ 1.67%	73,148	4,018
13:16	54,700	800	+ 1.48%	73,073	4,014
13:15	54,600	700	+ 1.30%	72,836	4,001
13:14	54,600	700	+ 1.30%	72,728	3,995
13:13	54,900	1,000	+ 1.86%	70,092	3,851
13:12	55,000	1,100	+ 2.04%	69,796	3,835
13:11	55,000	1,100	+ 2.04%	69,394	3,813