시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,600	700	+ 1.30%	75,099	4,125
13:29	54,600	700	+ 1.30%	75,059	4,123
13:28	54,600	700	+ 1.30%	75,028	4,121
13:27	54,500	600	+ 1.11%	74,934	4,116
13:26	54,500	600	+ 1.11%	74,868	4,112
13:25	54,700	800	+ 1.48%	74,528	4,094
13:24	54,700	800	+ 1.48%	74,487	4,091
13:23	54,500	600	+ 1.11%	74,418	4,088
13:22	54,700	800	+ 1.48%	74,123	4,072
13:21	54,700	800	+ 1.48%	74,065	4,068