시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,400	500	+ 0.93%	76,276	4,189
13:39	54,500	600	+ 1.11%	76,011	4,175
13:38	54,400	500	+ 0.93%	75,985	4,173
13:37	54,500	600	+ 1.11%	75,963	4,172
13:36	54,400	500	+ 0.93%	75,950	4,171
13:35	54,400	500	+ 0.93%	75,822	4,164
13:34	54,500	600	+ 1.11%	75,420	4,142
13:33	54,500	600	+ 1.11%	75,408	4,142
13:32	54,600	700	+ 1.30%	75,393	4,141
13:31	54,600	700	+ 1.30%	75,355	4,139