시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,300	400	+ 0.74%	77,452	4,253
13:49	54,400	500	+ 0.93%	77,387	4,249
13:48	54,500	600	+ 1.11%	77,283	4,244
13:47	54,450	550	+ 1.02%	77,277	4,243
13:46	54,400	500	+ 0.93%	77,262	4,243
13:45	54,300	400	+ 0.74%	77,119	4,235
13:44	54,400	500	+ 0.93%	76,698	4,212
13:43	54,300	400	+ 0.74%	76,691	4,212
13:42	54,500	600	+ 1.11%	76,347	4,193
13:41	54,400	500	+ 0.93%	76,328	4,192