시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,000	100	+ 0.19%	103,918	5,682
15:19	54,000	100	+ 0.19%	102,713	5,617
15:18	53,800	100	- 0.19%	102,596	5,611
15:17	53,800	100	- 0.19%	102,294	5,595
15:16	53,800	100	- 0.19%	102,110	5,585
15:15	53,800	100	- 0.19%	101,485	5,551
15:14	53,900	0	0.00%	101,247	5,539
15:13	53,800	100	- 0.19%	100,792	5,514
15:12	53,700	200	- 0.37%	100,340	5,490
15:11	53,700	200	- 0.37%	99,843	5,463