시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,840	115	+ 3.09%	24,391	92
13:04	3,835	110	+ 2.95%	24,337	92
13:03	3,835	110	+ 2.95%	24,157	91
12:55	3,840	115	+ 3.09%	24,062	91
12:54	3,840	115	+ 3.09%	24,059	91
12:53	3,835	110	+ 2.95%	24,057	91
12:52	3,835	110	+ 2.95%	23,875	90
12:50	3,840	115	+ 3.09%	23,790	90
12:48	3,780	55	+ 1.48%	23,733	89
12:47	3,840	115	+ 3.09%	23,231	88