시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,880	155	+ 4.16%	26,228	99
13:22	3,880	155	+ 4.16%	26,226	99
13:20	3,870	145	+ 3.89%	25,962	98
13:19	3,865	140	+ 3.76%	25,889	98
13:18	3,865	140	+ 3.76%	25,850	98
13:15	3,865	140	+ 3.76%	25,818	97
13:14	3,845	120	+ 3.22%	24,832	94
13:13	3,845	120	+ 3.22%	24,669	93
13:12	3,840	115	+ 3.09%	24,668	93
13:10	3,835	110	+ 2.95%	24,467	92