시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,850	125	+ 3.36%	26,938	102
13:34	3,855	130	+ 3.49%	26,920	102
13:33	3,855	130	+ 3.49%	26,864	102
13:32	3,855	130	+ 3.49%	26,810	101
13:30	3,870	145	+ 3.89%	26,512	100
13:28	3,870	145	+ 3.89%	26,510	100
13:27	3,870	145	+ 3.89%	26,408	100
13:26	3,875	150	+ 4.03%	26,308	99
13:25	3,875	150	+ 4.03%	26,305	99
13:24	3,875	150	+ 4.03%	26,272	99