시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,885	160	+ 4.30%	29,626	112
14:00	3,870	145	+ 3.89%	29,392	111
13:58	3,865	140	+ 3.76%	27,735	105
13:56	3,855	130	+ 3.49%	27,722	105
13:49	3,855	130	+ 3.49%	27,622	104
13:44	3,865	140	+ 3.76%	27,402	104
13:42	3,855	130	+ 3.49%	27,399	104
13:40	3,855	130	+ 3.49%	27,299	103
13:39	3,850	125	+ 3.36%	27,244	103
13:36	3,850	125	+ 3.36%	27,038	102