시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,875	150	+ 4.03%	30,719	116
14:18	3,875	150	+ 4.03%	30,611	116
14:17	3,875	150	+ 4.03%	30,602	116
14:14	3,880	155	+ 4.16%	30,572	116
14:13	3,875	150	+ 4.03%	30,427	115
14:12	3,875	150	+ 4.03%	30,249	115
14:06	3,865	140	+ 3.76%	29,948	113
14:04	3,880	155	+ 4.16%	29,928	113
14:03	3,865	140	+ 3.76%	29,927	113
14:02	3,885	160	+ 4.30%	29,627	112