시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,890	165	+ 4.43%	31,933	121
14:34	3,895	170	+ 4.56%	31,921	121
14:33	3,895	170	+ 4.56%	31,919	121
14:32	3,895	170	+ 4.56%	31,749	120
14:31	3,890	165	+ 4.43%	31,732	120
14:30	3,885	160	+ 4.30%	31,707	120
14:29	3,890	165	+ 4.43%	31,620	120
14:28	3,885	160	+ 4.30%	31,584	120
14:24	3,890	165	+ 4.43%	31,359	119
14:20	3,880	155	+ 4.16%	30,872	117