시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,875	150	+ 4.03%	33,228	126
14:50	3,880	155	+ 4.16%	33,217	126
14:49	3,885	160	+ 4.30%	33,216	126
14:48	3,885	160	+ 4.30%	33,211	126
14:46	3,890	165	+ 4.43%	33,204	126
14:42	3,895	170	+ 4.56%	33,189	126
14:40	3,900	175	+ 4.70%	33,086	126
14:39	3,900	175	+ 4.70%	33,022	125
14:37	3,900	175	+ 4.70%	32,987	125
14:36	3,900	175	+ 4.70%	32,970	125