시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,770	45	+ 1.21%	5,409	20
09:12	3,755	30	+ 0.81%	5,069	19
09:11	3,770	45	+ 1.21%	4,731	18
09:10	3,750	25	+ 0.67%	4,146	16
09:09	3,740	15	+ 0.40%	4,129	15
09:08	3,755	30	+ 0.81%	3,957	15
09:07	3,740	15	+ 0.40%	3,930	15
09:06	3,740	15	+ 0.40%	3,792	14
09:05	3,735	10	+ 0.27%	3,786	14
09:03	3,730	5	+ 0.13%	3,597	13