시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,775	50	+ 1.34%	7,437	28
09:30	3,790	65	+ 1.75%	7,436	28
09:26	3,790	65	+ 1.75%	7,434	28
09:25	3,790	65	+ 1.75%	6,754	25
09:24	3,795	70	+ 1.88%	6,655	25
09:23	3,755	30	+ 0.81%	6,234	23
09:22	3,775	50	+ 1.34%	6,162	23
09:19	3,795	70	+ 1.88%	6,024	23
09:17	3,800	75	+ 2.01%	5,909	22
09:16	3,770	45	+ 1.21%	5,533	21