시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,760	35	+ 0.94%	8,417	32
09:48	3,770	45	+ 1.21%	8,413	32
09:46	3,770	45	+ 1.21%	8,410	32
09:41	3,770	45	+ 1.21%	8,189	31
09:40	3,775	50	+ 1.34%	8,148	31
09:37	3,775	50	+ 1.34%	8,146	31
09:36	3,770	45	+ 1.21%	8,144	31
09:34	3,770	45	+ 1.21%	8,122	31
09:33	3,775	50	+ 1.34%	8,106	30
09:32	3,785	60	+ 1.61%	7,560	28