시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,895	170	+ 4.56%	34,575	131
15:05	3,895	170	+ 4.56%	34,574	131
15:04	3,875	150	+ 4.03%	34,566	131
15:03	3,890	165	+ 4.43%	34,185	130
15:02	3,895	170	+ 4.56%	34,155	130
15:01	3,895	170	+ 4.56%	34,055	129
15:00	3,890	165	+ 4.43%	33,945	129
14:57	3,880	155	+ 4.16%	33,741	128
14:56	3,875	150	+ 4.03%	33,631	128
14:55	3,870	145	+ 3.89%	33,430	127