시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,735	10	+ 0.27%	11,036	41
10:03	3,740	15	+ 0.40%	11,026	41
10:02	3,740	15	+ 0.40%	11,017	41
10:01	3,730	5	+ 0.13%	10,938	41
09:59	3,745	20	+ 0.54%	10,598	40
09:58	3,750	25	+ 0.67%	10,510	40
09:57	3,755	30	+ 0.81%	10,475	39
09:56	3,800	75	+ 2.01%	10,470	39
09:55	3,750	25	+ 0.67%	8,470	32
09:52	3,755	30	+ 0.81%	8,426	32