시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,740	15	+ 0.40%	11,889	45
10:16	3,740	15	+ 0.40%	11,887	45
10:13	3,735	10	+ 0.27%	11,859	45
10:12	3,735	10	+ 0.27%	11,856	45
10:10	3,740	15	+ 0.40%	11,855	45
10:09	3,760	35	+ 0.94%	11,310	43
10:08	3,760	35	+ 0.94%	11,307	43
10:07	3,750	25	+ 0.67%	11,178	42
10:06	3,750	25	+ 0.67%	11,169	42
10:05	3,750	25	+ 0.67%	11,161	42