시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,750	25	+ 0.67%	12,843	48
10:31	3,745	20	+ 0.54%	12,804	48
10:28	3,750	25	+ 0.67%	12,798	48
10:27	3,750	25	+ 0.67%	12,797	48
10:26	3,735	10	+ 0.27%	12,625	47
10:25	3,735	10	+ 0.27%	12,524	47
10:23	3,735	10	+ 0.27%	12,224	46
10:22	3,735	10	+ 0.27%	12,223	46
10:21	3,735	10	+ 0.27%	12,204	46
10:18	3,735	10	+ 0.27%	11,892	45