시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,760	35	+ 0.94%	14,423	54
10:46	3,760	35	+ 0.94%	14,416	54
10:45	3,770	45	+ 1.21%	14,415	54
10:43	3,730	5	+ 0.13%	13,223	50
10:42	3,735	10	+ 0.27%	13,117	49
10:41	3,735	10	+ 0.27%	13,023	49
10:40	3,735	10	+ 0.27%	13,010	49
10:39	3,740	15	+ 0.40%	12,861	48
10:36	3,750	25	+ 0.67%	12,850	48
10:33	3,750	25	+ 0.67%	12,845	48