시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,765	40	+ 1.07%	17,056	64
11:05	3,755	30	+ 0.81%	16,992	64
11:04	3,760	35	+ 0.94%	16,870	63
11:01	3,760	35	+ 0.94%	16,759	63
10:58	3,750	25	+ 0.67%	14,518	55
10:56	3,750	25	+ 0.67%	14,468	54
10:55	3,740	15	+ 0.40%	14,464	54
10:53	3,745	20	+ 0.54%	14,458	54
10:52	3,745	20	+ 0.54%	14,436	54
10:51	3,760	35	+ 0.94%	14,429	54