시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,800	75	+ 2.01%	17,865	67
11:21	3,795	70	+ 1.88%	17,864	67
11:18	3,765	40	+ 1.07%	17,264	65
11:14	3,770	45	+ 1.21%	17,235	65
11:13	3,770	45	+ 1.21%	17,234	65
11:12	3,760	35	+ 0.94%	17,221	65
11:11	3,760	35	+ 0.94%	17,171	64
11:09	3,765	40	+ 1.07%	17,170	64
11:08	3,765	40	+ 1.07%	17,107	64
11:07	3,765	40	+ 1.07%	17,060	64