시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,790	65	+ 1.75%	18,861	71
11:37	3,790	65	+ 1.75%	18,711	70
11:33	3,790	65	+ 1.75%	18,709	70
11:31	3,785	60	+ 1.61%	18,485	69
11:30	3,770	45	+ 1.21%	18,383	69
11:29	3,770	45	+ 1.21%	18,348	69
11:28	3,790	65	+ 1.75%	18,285	69
11:27	3,770	45	+ 1.21%	18,284	69
11:24	3,790	65	+ 1.75%	18,158	68
11:23	3,790	65	+ 1.75%	17,915	67