시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,810	85	+ 2.28%	20,998	79
12:02	3,800	75	+ 2.01%	20,898	79
12:01	3,805	80	+ 2.15%	20,896	79
11:56	3,810	85	+ 2.28%	20,888	79
11:55	3,805	80	+ 2.15%	20,887	79
11:54	3,805	80	+ 2.15%	20,881	79
11:53	3,805	80	+ 2.15%	20,854	78
11:52	3,800	75	+ 2.01%	20,370	77
11:51	3,790	65	+ 1.75%	18,870	71
11:48	3,790	65	+ 1.75%	18,868	71