시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,805	80	+ 2.15%	22,197	84
12:29	3,825	100	+ 2.69%	22,192	84
12:28	3,830	105	+ 2.82%	21,931	83
12:27	3,825	100	+ 2.69%	21,930	83
12:26	3,820	95	+ 2.55%	21,629	81
12:22	3,820	95	+ 2.55%	21,338	80
12:19	3,820	95	+ 2.55%	21,292	80
12:11	3,820	95	+ 2.55%	21,252	80
12:10	3,820	95	+ 2.55%	21,249	80
12:07	3,820	95	+ 2.55%	21,071	79