시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,830	105	+ 2.82%	23,099	87
12:45	3,825	100	+ 2.69%	22,876	86
12:42	3,825	100	+ 2.69%	22,846	86
12:41	3,825	100	+ 2.69%	22,722	86
12:40	3,825	100	+ 2.69%	22,662	85
12:39	3,820	95	+ 2.55%	22,593	85
12:38	3,815	90	+ 2.42%	22,568	85
12:36	3,815	90	+ 2.42%	22,567	85
12:34	3,805	80	+ 2.15%	22,386	84
12:33	3,810	85	+ 2.28%	22,201	84