시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	185	+ 4.97%	36,791	140
15:19	3,930	205	+ 5.50%	36,476	139
15:18	3,925	200	+ 5.37%	36,473	139
15:17	3,940	215	+ 5.77%	36,449	139
15:16	3,930	205	+ 5.50%	36,446	139
15:15	3,945	220	+ 5.91%	36,434	139
15:14	3,900	175	+ 4.70%	34,900	133
15:13	3,895	170	+ 4.56%	34,898	133
15:12	3,900	175	+ 4.70%	34,831	132
15:10	3,895	170	+ 4.56%	34,680	132