시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,160	30	+ 0.49%	93,277	578
13:16	6,140	10	+ 0.16%	93,165	577
13:15	6,210	80	+ 1.31%	90,815	563
13:14	6,220	90	+ 1.47%	90,805	563
13:13	6,210	80	+ 1.31%	90,804	563
13:12	6,210	80	+ 1.31%	90,716	562
13:09	6,200	70	+ 1.14%	90,612	562
13:07	6,190	60	+ 0.98%	89,216	553
13:06	6,190	60	+ 0.98%	89,116	552
13:03	6,180	50	+ 0.82%	88,237	547