시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,180	50	+ 0.82%	95,389	591
13:36	6,200	70	+ 1.14%	95,388	591
13:35	6,170	40	+ 0.65%	95,226	590
13:34	6,170	40	+ 0.65%	94,299	584
13:32	6,180	50	+ 0.82%	94,022	583
13:31	6,190	60	+ 0.98%	93,701	581
13:29	6,210	80	+ 1.31%	93,690	581
13:27	6,200	70	+ 1.14%	93,685	581
13:26	6,200	70	+ 1.14%	93,585	580
13:24	6,190	60	+ 0.98%	93,412	579