시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,180	50	+ 0.82%	97,716	605
14:06	6,180	50	+ 0.82%	97,636	605
14:00	6,180	50	+ 0.82%	97,618	605
13:56	6,180	50	+ 0.82%	97,468	604
13:55	6,190	60	+ 0.98%	97,430	604
13:54	6,180	50	+ 0.82%	97,410	604
13:52	6,180	50	+ 0.82%	97,260	603
13:46	6,180	50	+ 0.82%	97,250	603
13:45	6,160	30	+ 0.49%	97,108	602
13:40	6,200	70	+ 1.14%	95,421	591