시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,160	30	+ 0.49%	98,724	612
14:21	6,160	30	+ 0.49%	98,722	612
14:19	6,190	60	+ 0.98%	98,717	612
14:18	6,180	50	+ 0.82%	98,134	608
14:17	6,180	50	+ 0.82%	98,046	608
14:16	6,190	60	+ 0.98%	98,044	608
14:15	6,180	50	+ 0.82%	97,743	606
14:14	6,180	50	+ 0.82%	97,741	606
14:13	6,180	50	+ 0.82%	97,735	606
14:12	6,180	50	+ 0.82%	97,730	606