시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,150	20	+ 0.33%	100,050	620
14:31	6,150	20	+ 0.33%	100,024	620
14:30	6,140	10	+ 0.16%	100,013	620
14:29	6,160	30	+ 0.49%	100,010	620
14:28	6,140	10	+ 0.16%	99,890	619
14:27	6,140	10	+ 0.16%	99,876	619
14:26	6,140	10	+ 0.16%	99,790	618
14:25	6,160	30	+ 0.49%	99,290	615
14:24	6,160	30	+ 0.49%	99,285	615
14:23	6,160	30	+ 0.49%	99,243	615