시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,120	10	- 0.16%	104,273	646
14:41	6,110	20	- 0.33%	104,073	645
14:40	6,110	20	- 0.33%	104,048	644
14:39	6,120	10	- 0.16%	102,863	637
14:38	6,130	0	0.00%	101,838	631
14:37	6,140	10	+ 0.16%	101,834	631
14:36	6,140	10	+ 0.16%	101,579	629
14:35	6,150	20	+ 0.33%	100,576	623
14:34	6,150	20	+ 0.33%	100,574	623
14:33	6,150	20	+ 0.33%	100,510	623