시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,120	10	- 0.16%	110,708	685
14:51	6,100	30	- 0.49%	110,330	683
14:50	6,100	30	- 0.49%	110,257	682
14:49	6,090	40	- 0.65%	109,855	680
14:48	6,090	40	- 0.65%	109,258	676
14:47	6,090	40	- 0.65%	108,196	670
14:46	6,090	40	- 0.65%	108,086	669
14:45	6,110	20	- 0.33%	105,075	651
14:44	6,120	10	- 0.16%	104,290	646
14:43	6,120	10	- 0.16%	104,285	646