시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,240	110	+ 1.79%	11,726	73
09:09	6,280	150	+ 2.45%	10,839	67
09:08	6,190	60	+ 0.98%	6,255	38
09:07	6,170	40	+ 0.65%	5,869	36
09:06	6,130	0	0.00%	5,673	35
09:05	6,110	20	- 0.33%	5,269	32
09:04	6,110	20	- 0.33%	4,963	30
09:03	6,130	0	0.00%	2,378	15
09:02	6,130	0	0.00%	2,153	13
09:01	6,120	10	- 0.16%	1,981	12