시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,330	200	+ 3.26%	26,809	167
09:19	6,310	180	+ 2.94%	24,907	155
09:18	6,300	170	+ 2.77%	23,760	148
09:17	6,260	130	+ 2.12%	15,054	93
09:16	6,230	100	+ 1.63%	14,511	90
09:15	6,210	80	+ 1.31%	14,363	89
09:14	6,220	90	+ 1.47%	12,934	80
09:13	6,240	110	+ 1.79%	12,930	80
09:12	6,250	120	+ 1.96%	12,509	77
09:11	6,240	110	+ 1.79%	11,820	73