시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,250	120	+ 1.96%	36,570	229
09:30	6,220	90	+ 1.47%	36,024	225
09:29	6,250	120	+ 1.96%	35,386	221
09:28	6,250	120	+ 1.96%	35,264	221
09:26	6,250	120	+ 1.96%	34,634	217
09:25	6,250	120	+ 1.96%	34,459	216
09:24	6,270	140	+ 2.28%	33,726	211
09:23	6,310	180	+ 2.94%	33,130	207
09:22	6,320	190	+ 3.10%	30,269	189
09:21	6,310	180	+ 2.94%	28,453	178