시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,170	40	+ 0.65%	42,523	266
09:42	6,210	80	+ 1.31%	41,176	257
09:40	6,210	80	+ 1.31%	40,976	256
09:39	6,220	90	+ 1.47%	40,866	255
09:38	6,240	110	+ 1.79%	39,926	250
09:36	6,220	90	+ 1.47%	39,798	249
09:35	6,220	90	+ 1.47%	39,646	248
09:34	6,210	80	+ 1.31%	39,546	247
09:33	6,210	80	+ 1.31%	38,068	238
09:32	6,250	120	+ 1.96%	36,880	231