시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,220	90	+ 1.47%	46,793	292
09:53	6,230	100	+ 1.63%	46,561	291
09:51	6,260	130	+ 2.12%	45,961	287
09:50	6,230	100	+ 1.63%	45,667	285
09:49	6,250	120	+ 1.96%	45,665	285
09:48	6,250	120	+ 1.96%	45,258	283
09:47	6,220	90	+ 1.47%	45,048	281
09:46	6,260	130	+ 2.12%	44,212	276
09:45	6,200	70	+ 1.14%	44,038	275
09:44	6,190	60	+ 0.98%	42,610	266