시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,200	70	+ 1.14%	50,730	317
10:03	6,200	70	+ 1.14%	50,727	317
10:02	6,200	70	+ 1.14%	50,627	316
10:01	6,200	70	+ 1.14%	49,242	307
10:00	6,180	50	+ 0.82%	49,231	307
09:59	6,210	80	+ 1.31%	48,496	303
09:58	6,200	70	+ 1.14%	48,485	303
09:57	6,200	70	+ 1.14%	48,455	303
09:56	6,200	70	+ 1.14%	48,454	303
09:55	6,210	80	+ 1.31%	46,850	293